24H 最高$0.224
24H 最低$0.195
今日开盘$0.215
24H 成交量$63.82万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.65% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.27万 | $1,056.83万 | -8.94% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $494.79万 | $1.89亿 | -9.96% |
| 318 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.74万 | $139.20万 | -7.91% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.08% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $3.01万 | — | -0.09% |
| 308 |
OGNOrigin Protocol
|
$0.01953 | $0.02096 | $0.01876 | $49.30万 | $1,365.10万 | -6.51% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0313 | $0.0271 | $98.10万 | $2,583.70万 | -7.35% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.50万 | $567.29万 | -7.36% |
| 21 |
AVAXAvalanche
|
$7.225 | $8.10 | $6.74 | $3,567.76万 | $31.83亿 | -10.76% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.10万 | $386.75万 | -8.96% |
| 328 |
EDENOpenEden
|
$0.04356 | $0.04576 | $0.041 | $45.93万 | $818.15万 | -4.01% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 460 |
DIADIA
|
$0.1173 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -4.56% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.07万 | $607.69万 | -8.31% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 471 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.71万 | $5,186.16万 | -8.08% |
| 263 |
MMTMeMusic
|
$0.1013 | $0.1122 | $0.0945 | $62.20万 | $3,668.00万 | -9.63% |
| 527 |
POWRPower Ledger
|
$0.0439 | $0.0473 | $0.042 | $14.05万 | $2,379.59万 | -7.19% |