24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0155
24H 成交量$226.28万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$162.43 | $166.26 | $162.32 | $4.51万 | — | -2.14% |
| 267 |
C98Coin98
|
$0.0097 | $0.01127 | $0.00944 | $61.96万 | $1,056.83万 | -13.85% |
| 72 |
BONKBonk
|
$0.00000224 | $0.00000269 | $0.00000219 | $515.66万 | $1.89亿 | -16.73% |
| 307 |
THEThena
|
$0.028 | $0.0323 | $0.0274 | $49.82万 | $139.20万 | -13.31% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
GMXGMX
|
$6.88 | $7.66 | $6.88 | $36.90万 | $7,514.85万 | -10.07% |
| 589 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011238 | $3.25万 | — | -0.16% |
| 320 |
OGNOrigin Protocol
|
$0.01881 | $0.02135 | $0.0188 | $47.24万 | $1,365.10万 | -11.86% |
| 194 |
PHAPhala Network
|
$0.0279 | $0.0318 | $0.0271 | $109.47万 | $2,583.70万 | -12.26% |
| 124 |
STOStakeStone
|
$0.0234 | $0.0271 | $0.0225 | $213.65万 | $567.29万 | -12.36% |
| 20 |
AVAXAvalanche
|
$6.775 | $8.21 | $6.77 | $3,539.36万 | $31.83亿 | -17.46% |
| 375 |
YBYield Basis
|
$0.0415 | $0.0475 | $0.0405 | $36.96万 | $386.75万 | -12.45% |
| 302 |
EDENOpenEden
|
$0.04191 | $0.04652 | $0.041 | $50.83万 | $818.15万 | -9.68% |
| 625 |
VSTBVSTB
|
$130.01 | $131.68 | $129.59 | $6,403.49 | — | -1.27% |
| 452 |
DIADIA
|
$0.1129 | $0.1247 | $0.111 | $25.70万 | $1,419.26万 | -8.81% |
| 189 |
OPNOpinion
|
$0.0286 | $0.0335 | $0.028 | $111.67万 | $607.69万 | -14.63% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 488 |
DGB极特币
|
$0.0027 | $0.00303 | $0.00262 | $20.94万 | $5,186.16万 | -10.30% |
| 270 |
MMTMeMusic
|
$0.0969 | $0.1152 | $0.0945 | $60.79万 | $3,668.00万 | -15.81% |
| 514 |
POWRPower Ledger
|
$0.0423 | $0.0486 | $0.042 | $16.13万 | $2,379.59万 | -12.96% |