24H 最高$0.0005572
24H 最低$0.000468
今日开盘$0.0005517
24H 成交量$163.31万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.60万 | — | -1.31% |
| 278 |
C98Coin98
|
$0.01013 | $0.01125 | $0.00944 | $57.58万 | $1,056.83万 | -9.88% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.92万 | $1.89亿 | -10.65% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.90万 | $139.20万 | -7.86% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.26万 | $7,514.85万 | -5.42% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | -0.12% |
| 309 |
OGNOrigin Protocol
|
$0.01968 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.51% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -6.71% |
| 126 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $207.94万 | $567.29万 | -6.08% |
| 21 |
AVAXAvalanche
|
$7.198 | $8.14 | $6.74 | $3,473.88万 | $31.83亿 | -11.38% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.21万 | $386.75万 | -8.94% |
| 318 |
EDENOpenEden
|
$0.04342 | $0.04613 | $0.041 | $47.37万 | $818.15万 | -5.63% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 460 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.26万 | $1,419.26万 | -5.10% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.58万 | $607.69万 | -8.82% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.39% |
| 265 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $61.76万 | $3,668.00万 | -9.80% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.51万 | $2,379.59万 | -7.37% |