24H 最高$0.01481
24H 最低$0.01264
今日开盘$0.01472
24H 成交量$30.80万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PLTRBPLTRB
|
$163.62 | $166.26 | $162.32 | $4.64万 | — | -1.41% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.63万 | $1,056.83万 | -9.55% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.89万 | $1.89亿 | -10.65% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -7.28% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -5.55% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011257 | $0.011238 | $2.85万 | — | 0.02% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.82万 | $1,365.10万 | -6.10% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.96万 | $2,583.70万 | -7.64% |
| 126 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $207.71万 | $567.29万 | -4.62% |
| 21 |
AVAXAvalanche
|
$7.232 | $8.14 | $6.74 | $3,497.84万 | $31.83亿 | -10.71% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $29.92万 | $386.75万 | -9.73% |
| 318 |
EDENOpenEden
|
$0.04338 | $0.04609 | $0.041 | $46.93万 | $818.15万 | -4.99% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,303.85 | — | 0.12% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.16万 | $1,419.26万 | -5.33% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.50万 | $607.69万 | -8.51% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.06万 | $5,186.16万 | -8.36% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.55% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.49万 | $2,379.59万 | -7.56% |