24H 最高$0.2091
24H 最低$0.19
今日开盘$0.2055
24H 成交量$19.02万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.12万 | $1,056.83万 | -8.07% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $508.15万 | $1.89亿 | -7.36% |
| 331 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $45.96万 | $139.20万 | -6.39% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.23万 | $7,514.85万 | -5.67% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.02% |
| 325 |
OGNOrigin Protocol
|
$0.01997 | $0.02077 | $0.01876 | $46.38万 | $1,365.10万 | -3.29% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -2.28% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.02万 | $567.29万 | -6.75% |
| 21 |
AVAXAvalanche
|
$7.248 | $8.06 | $6.74 | $3,688.19万 | $31.83亿 | -9.81% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.24万 | $386.75万 | -7.53% |
| 317 |
EDENOpenEden
|
$0.04436 | $0.04576 | $0.041 | $47.58万 | $818.15万 | -1.95% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,448.97 | — | -0.17% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.83% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.68万 | $5,186.16万 | -5.14% |
| 259 |
MMTMeMusic
|
$0.1019 | $0.1113 | $0.0945 | $64.34万 | $3,668.00万 | -7.95% |
| 520 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.85万 | $2,379.59万 | -5.79% |