24H 最高$0.042
24H 最低$0.0374
今日开盘$0.042
24H 成交量$24.00万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.85万 | — | -1.73% |
| 279 |
C98Coin98
|
$0.01007 | $0.01112 | $0.00944 | $57.46万 | $1,056.83万 | -9.36% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000263 | $0.00000219 | $494.74万 | $1.89亿 | -10.27% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 597 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011238 | $3.00万 | — | 0.10% |
| 311 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.13万 | $1,365.10万 | -6.59% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0314 | $0.0271 | $97.52万 | $2,583.70万 | -7.33% |
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $203.11万 | $567.29万 | -6.59% |
| 21 |
AVAXAvalanche
|
$7.228 | $8.12 | $6.74 | $3,562.04万 | $31.83亿 | -10.97% |
| 434 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.06万 | $386.75万 | -9.17% |
| 321 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.68万 | $818.15万 | -5.00% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0328 | $0.028 | $112.10万 | $607.69万 | -9.15% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 470 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.83万 | $5,186.16万 | -8.70% |
| 265 |
MMTMeMusic
|
$0.1014 | $0.1129 | $0.0945 | $62.43万 | $3,668.00万 | -10.19% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0475 | $0.042 | $14.27万 | $2,379.59万 | -7.38% |