24H 最高$0.00321
24H 最低$0.00276
今日开盘$0.00321
24H 成交量$95.64万
流通市值$717.16万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.14万 | — | -1.31% |
| 269 |
C98Coin98
|
$0.01013 | $0.01101 | $0.00944 | $60.89万 | $1,056.83万 | -7.49% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $504.24万 | $1.89亿 | -6.95% |
| 321 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $47.02万 | $139.20万 | -7.33% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.71% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.05万 | — | 0.01% |
| 326 |
OGNOrigin Protocol
|
$0.01989 | $0.02085 | $0.01876 | $46.63万 | $1,365.10万 | -4.60% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $99.63万 | $2,583.70万 | -2.60% |
| 135 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $189.52万 | $567.29万 | -8.17% |
| 21 |
AVAXAvalanche
|
$7.284 | $8.06 | $6.74 | $3,690.08万 | $31.83亿 | -9.32% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.53万 | $386.75万 | -7.08% |
| 315 |
EDENOpenEden
|
$0.04469 | $0.04576 | $0.041 | $47.64万 | $818.15万 | -1.33% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 458 |
DIADIA
|
$0.1229 | $0.1233 | $0.111 | $25.06万 | $1,419.26万 | 1.15% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0324 | $0.028 | $116.79万 | $607.69万 | -7.10% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.62万 | $5,186.16万 | -6.78% |
| 259 |
MMTMeMusic
|
$0.1022 | $0.1113 | $0.0945 | $64.55万 | $3,668.00万 | -7.93% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.66万 | $2,379.59万 | -5.56% |