24H 最高$0.2911
24H 最低$0.2556
今日开盘$0.2902
24H 成交量$284.12万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 272 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.71% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $509.42万 | $1.89亿 | -7.36% |
| 332 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.74万 | $139.20万 | -6.41% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.80% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | 0.02% |
| 324 |
OGNOrigin Protocol
|
$0.01994 | $0.02077 | $0.01876 | $46.41万 | $1,365.10万 | -3.44% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.79万 | $2,583.70万 | -2.28% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $185.80万 | $567.29万 | -6.75% |
| 21 |
AVAXAvalanche
|
$7.25 | $8.06 | $6.74 | $3,690.00万 | $31.83亿 | -9.53% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.24万 | $386.75万 | -7.53% |
| 315 |
EDENOpenEden
|
$0.04435 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.97% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,448.97 | — | -0.17% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.71万 | $607.69万 | -6.54% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.67万 | $5,186.16万 | -5.50% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.38万 | $3,668.00万 | -7.77% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.86万 | $2,379.59万 | -5.58% |