24H 最高$48.56
24H 最低$42.67
今日开盘$48.45
24H 成交量$3,096.89万
流通市值$34.71亿
24H 涨跌额(-$2.87)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.06 | $166.26 | $162.32 | $6.11万 | — | -1.29% |
| 269 |
C98Coin98
|
$0.01011 | $0.01102 | $0.00944 | $60.77万 | $1,056.83万 | -8.26% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.99万 | $1.89亿 | -8.40% |
| 319 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.56万 | $139.20万 | -7.89% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.62万 | $7,514.85万 | -3.97% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 307 |
OGNOrigin Protocol
|
$0.01985 | $0.02093 | $0.01876 | $49.86万 | $1,365.10万 | -5.16% |
| 192 |
PHAPhala Network
|
$0.0299 | $0.0309 | $0.0271 | $99.89万 | $2,583.70万 | -2.92% |
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $193.58万 | $567.29万 | -8.92% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.08 | $6.74 | $3,681.65万 | $31.83亿 | -10.19% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.24万 | $386.75万 | -7.89% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.35% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 459 |
DIADIA
|
$0.121 | $0.1223 | $0.111 | $24.68万 | $1,419.26万 | -1.06% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.64万 | $607.69万 | -6.77% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.78% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.112 | $0.0945 | $65.04万 | $3,668.00万 | -8.39% |
| 521 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.75% |