24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.13万 | — | -1.75% |
| 274 |
C98Coin98
|
$0.00987 | $0.01103 | $0.00944 | $58.96万 | $1,056.83万 | -10.35% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $482.63万 | $1.89亿 | -8.92% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.52万 | $139.20万 | -9.18% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.35万 | $7,514.85万 | -6.47% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.91万 | — | 0.01% |
| 308 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.47万 | $1,365.10万 | -7.23% |
| 197 |
PHAPhala Network
|
$0.0287 | $0.0311 | $0.0271 | $97.76万 | $2,583.70万 | -7.72% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.55万 | $567.29万 | -8.53% |
| 21 |
AVAXAvalanche
|
$7.135 | $8.08 | $6.74 | $3,526.02万 | $31.83亿 | -11.38% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.82万 | $386.75万 | -9.21% |
| 327 |
EDENOpenEden
|
$0.0432 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -5.12% |
| 624 |
VSTBVSTB
|
$130.44 | $131.27 | $129.59 | $6,902.04 | — | -0.05% |
| 469 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.42% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.78万 | $607.69万 | -8.64% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 485 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 261 |
MMTMeMusic
|
$0.1008 | $0.1121 | $0.0945 | $62.71万 | $3,668.00万 | -9.68% |
| 525 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.23万 | $2,379.59万 | -7.25% |