24H 最高$0.06094
24H 最低$0.05152
今日开盘$0.0607
24H 成交量$399.44万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 272 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.97% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $508.84万 | $1.89亿 | -6.95% |
| 333 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.19万 | $139.20万 | -6.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.24万 | $7,514.85万 | -5.81% |
| 600 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.02万 | — | 0.06% |
| 325 |
OGNOrigin Protocol
|
$0.01989 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -3.91% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.23万 | $2,583.70万 | -1.31% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.39万 | $567.29万 | -8.63% |
| 21 |
AVAXAvalanche
|
$7.276 | $8.06 | $6.74 | $3,691.48万 | $31.83亿 | -9.41% |
| 438 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.21万 | $386.75万 | -7.53% |
| 316 |
EDENOpenEden
|
$0.04434 | $0.04576 | $0.041 | $47.70万 | $818.15万 | -2.36% |
| 623 |
VSTBVSTB
|
$130.36 | $131.22 | $129.59 | $7,337.63 | — | -0.31% |
| 448 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.91% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.97万 | $607.69万 | -6.83% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 259 |
MMTMeMusic
|
$0.1018 | $0.1113 | $0.0945 | $63.91万 | $3,668.00万 | -8.37% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.80万 | $2,379.59万 | -5.78% |