24H 最高$0.791
24H 最低$0.6755
今日开盘$0.791
24H 成交量$4,924.75万
流通市值$30.33亿
24H 涨跌额(-$0.11)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$162.46 | $166.26 | $162.32 | $4.53万 | — | -2.12% |
| 267 |
C98Coin98
|
$0.00975 | $0.01127 | $0.00944 | $62.08万 | $1,056.83万 | -13.49% |
| 72 |
BONKBonk
|
$0.00000225 | $0.00000269 | $0.00000219 | $519.67万 | $1.89亿 | -16.36% |
| 309 |
THEThena
|
$0.0282 | $0.0323 | $0.0274 | $49.81万 | $139.20万 | -12.69% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
GMXGMX
|
$6.92 | $7.66 | $6.86 | $36.92万 | $7,514.85万 | -9.42% |
| 589 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011238 | $3.25万 | — | 0.01% |
| 320 |
OGNOrigin Protocol
|
$0.0189 | $0.02135 | $0.01876 | $47.51万 | $1,365.10万 | -11.43% |
| 194 |
PHAPhala Network
|
$0.0279 | $0.0318 | $0.0271 | $109.48万 | $2,583.70万 | -11.99% |
| 124 |
STOStakeStone
|
$0.0235 | $0.0271 | $0.0225 | $213.80万 | $567.29万 | -11.99% |
| 20 |
AVAXAvalanche
|
$6.809 | $8.19 | $6.74 | $3,553.37万 | $31.83亿 | -16.89% |
| 376 |
YBYield Basis
|
$0.0417 | $0.0475 | $0.0405 | $37.07万 | $386.75万 | -12.03% |
| 303 |
EDENOpenEden
|
$0.04209 | $0.04652 | $0.041 | $51.26万 | $818.15万 | -9.13% |
| 625 |
VSTBVSTB
|
$130.01 | $131.68 | $129.59 | $6,413.37 | — | -1.27% |
| 452 |
DIADIA
|
$0.1136 | $0.1247 | $0.111 | $25.75万 | $1,419.26万 | -8.24% |
| 189 |
OPNOpinion
|
$0.0288 | $0.0335 | $0.028 | $112.35万 | $607.69万 | -13.77% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 488 |
DGB极特币
|
$0.00269 | $0.00303 | $0.00262 | $20.97万 | $5,186.16万 | -10.63% |
| 270 |
MMTMeMusic
|
$0.0976 | $0.1152 | $0.0945 | $60.89万 | $3,668.00万 | -15.20% |
| 514 |
POWRPower Ledger
|
$0.0424 | $0.0486 | $0.042 | $16.15万 | $2,379.59万 | -12.76% |