24H 最高$0.1377
24H 最低$0.1234
今日开盘$0.1375
24H 成交量$92.41万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 280 |
C98Coin98
|
$0.01003 | $0.01105 | $0.00944 | $57.02万 | $1,056.83万 | -9.23% |
| 76 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.91万 | $1.89亿 | -9.58% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.81万 | $139.20万 | -8.54% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -6.23% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.00% |
| 306 |
OGNOrigin Protocol
|
$0.01947 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -6.71% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.02万 | $2,583.70万 | -7.07% |
| 130 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $202.89万 | $567.29万 | -8.46% |
| 21 |
AVAXAvalanche
|
$7.219 | $8.08 | $6.74 | $3,571.34万 | $31.83亿 | -10.56% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.16万 | $386.75万 | -8.97% |
| 327 |
EDENOpenEden
|
$0.04331 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -4.29% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 461 |
DIADIA
|
$0.1171 | $0.1225 | $0.111 | $24.04万 | $1,419.26万 | -4.41% |
| 182 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $112.37万 | $607.69万 | -8.31% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $22.16万 | $5,186.16万 | -8.70% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.12万 | $3,668.00万 | -9.91% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -6.82% |