Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.5
-1.51%
≈ ￥2524.5
(-$5.85)
更新于 2026-11-15 09:40:01
24H 最高$389.48
24H 最低$382.10
今日开盘$388.35
24H 成交量$43.75万
流通市值$2,521.17万
24H 涨跌额(-$5.85)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$162.55 | $166.26 | $162.46 | $4.47万 | — | -2.07% |
| 267 |
C98Coin98
|
$0.00972 | $0.01129 | $0.00944 | $61.93万 | $1,056.83万 | -13.83% |
| 73 |
BONKBonk
|
$0.00000225 | $0.00000269 | $0.00000219 | $512.66万 | $1.89亿 | -16.36% |
| 306 |
THEThena
|
$0.0281 | $0.0323 | $0.0274 | $49.80万 | $139.20万 | -12.73% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$6.9 | $7.66 | $6.90 | $36.95万 | $7,514.85万 | -9.45% |
| 589 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011238 | $3.25万 | — | 0.01% |
| 320 |
OGNOrigin Protocol
|
$0.01889 | $0.02141 | $0.01883 | $46.78万 | $1,365.10万 | -11.77% |
| 194 |
PHAPhala Network
|
$0.0279 | $0.0318 | $0.0271 | $109.16万 | $2,583.70万 | -12.26% |
| 124 |
STOStakeStone
|
$0.0233 | $0.0271 | $0.0225 | $213.37万 | $567.29万 | -12.41% |
| 20 |
AVAXAvalanche
|
$6.822 | $8.22 | $6.80 | $3,500.17万 | $31.83亿 | -16.86% |
| 376 |
YBYield Basis
|
$0.0415 | $0.0475 | $0.0405 | $36.93万 | $386.75万 | -12.45% |
| 302 |
EDENOpenEden
|
$0.04219 | $0.04652 | $0.041 | $50.71万 | $818.15万 | -9.29% |
| 623 |
VSTBVSTB
|
$130.01 | $131.68 | $129.59 | $6,403.49 | — | -1.27% |
| 452 |
DIADIA
|
$0.1132 | $0.1247 | $0.111 | $25.65万 | $1,419.26万 | -8.78% |
| 190 |
OPNOpinion
|
$0.0287 | $0.0336 | $0.028 | $110.78万 | $607.69万 | -14.33% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 488 |
DGB极特币
|
$0.00268 | $0.00303 | $0.00262 | $20.88万 | $5,186.16万 | -10.96% |
| 269 |
MMTMeMusic
|
$0.097 | $0.1153 | $0.0945 | $60.74万 | $3,668.00万 | -15.73% |
| 513 |
POWRPower Ledger
|
$0.0424 | $0.0486 | $0.042 | $16.11万 | $2,379.59万 | -12.76% |