24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01111
24H 成交量$140.27万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.12万 | — | -1.75% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $58.68万 | $1,056.83万 | -10.00% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $484.56万 | $1.89亿 | -8.92% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.50万 | $139.20万 | -9.18% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 393 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.48万 | $7,514.85万 | -6.10% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.91万 | — | 0.02% |
| 308 |
OGNOrigin Protocol
|
$0.01942 | $0.02096 | $0.01876 | $48.59万 | $1,365.10万 | -6.86% |
| 197 |
PHAPhala Network
|
$0.0288 | $0.0311 | $0.0271 | $97.66万 | $2,583.70万 | -7.40% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $195.64万 | $567.29万 | -7.42% |
| 21 |
AVAXAvalanche
|
$7.143 | $8.08 | $6.74 | $3,530.89万 | $31.83亿 | -10.92% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.23% |
| 327 |
EDENOpenEden
|
$0.04325 | $0.04576 | $0.041 | $45.98万 | $818.15万 | -4.82% |
| 624 |
VSTBVSTB
|
$130.62 | $131.27 | $129.59 | $6,600.61 | — | -0.18% |
| 468 |
DIADIA
|
$0.1164 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.67% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.89万 | $607.69万 | -8.36% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 485 |
DGB极特币
|
$0.00274 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -7.74% |
| 261 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.54万 | $3,668.00万 | -9.59% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.21万 | $2,379.59万 | -7.04% |